SGX, UIX End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1080	ASK: 0.1190	VOLUME: 0
LAST: 0.1080	CHG(%): 0.00	PREV: 0.1080	LOW: 0.1080	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0830	0.0830	0.0830	0.0830	0
21 Aug 25	0.0830	0.0830	0.0830	0.0830	0
20 Aug 25	0.0830	0.0830	0.0830	0.0830	0
19 Aug 25	0.0830	0.0830	0.0830	0.0830	0
18 Aug 25	0.0830	0.0830	0.0830	0.0830	200
15 Aug 25	0.0830	0.0830	0.0830	0.0830	0
14 Aug 25	0.0830	0.0830	0.0830	0.0830	0
13 Aug 25	0.0830	0.0830	0.0830	0.0830	0
11 Aug 25	0.0910	0.0910	0.0910	0.0910	0
08 Aug 25	0.0910	0.0910	0.0910	0.0910	44.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1080