SGX, UROW End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 0
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0130	0.0130	0.0130	0.0130	0
27 Aug 25	0.0130	0.0130	0.0130	0.0130	0
26 Aug 25	0.0120	0.0130	0.0120	0.0130	800K
25 Aug 25	0.0110	0.0110	0.0090	0.0090	810K
22 Aug 25	0.0180	0.0180	0.0160	0.0160	2M
21 Aug 25	0.0210	0.0210	0.0210	0.0210	0
20 Aug 25	0.0210	0.0210	0.0210	0.0210	0
19 Aug 25	0.0210	0.0210	0.0210	0.0210	200K
18 Aug 25	0.0190	0.0200	0.0190	0.0200	410K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	2.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130