SGX, USAW End of Day and Historical Stock Data []

05 May 2025

LAST: 3.030	CHANGE: 0.00	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.00	PREV: 3.030	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.610	4.610	4.610	4.610	0
27 Aug 25	4.610	4.610	4.610	4.610	0
25 Aug 25	4.590	4.610	4.590	4.610	1.3K
22 Aug 25	4.560	4.560	4.560	4.560	0
21 Aug 25	4.560	4.560	4.560	4.560	0
20 Aug 25	4.600	4.600	4.560	4.560	1.5K
19 Aug 25	4.840	4.840	4.840	4.840	0
15 Aug 25	4.850	4.850	4.840	4.840	1.8K
14 Aug 25	4.420	4.420	4.420	4.420	2K
11 Aug 25	4.400	4.400	4.400	4.400	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030