SGX, USBW End of Day and Historical Stock Data [Amzn 3xshortsg261006]

28 Aug 2025

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: 0.9100	CHG(%): 0.00	PREV: 0.9100	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9100	0.9100	0.9100	0.9100	0
27 Aug 25	0.9100	0.9100	0.9100	0.9100	0
25 Aug 25	0.9100	0.9100	0.9100	0.9100	0
22 Aug 25	0.9100	0.9100	0.9100	0.9100	0
21 Aug 25	0.9100	0.9100	0.9100	0.9100	0
20 Aug 25	0.9100	0.9100	0.9100	0.9100	0
19 Aug 25	0.9100	0.9100	0.9100	0.9100	0
15 Aug 25	0.9050	0.9050	0.9050	0.9050	5K
14 Aug 25	1.0250	1.0250	1.0250	1.0250	0
11 Aug 25	1.0150	1.0150	1.0150	1.0150	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100