SGX, USFW End of Day and Historical Stock Data [Meta 3xshortsg261006]

22 Aug 2025

LAST: 0.7350	CHANGE: 0.00	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.0000	VOLUME: 0
LAST: 0.7350	CHG(%): 0.00	PREV: 0.7350	LOW: 0.7350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7350	0.7350	0.7350	0.7350	0
21 Aug 25	0.7350	0.7350	0.7350	0.7350	0
20 Aug 25	0.7350	0.7350	0.7350	0.7350	1K
19 Aug 25	0.6500	0.6500	0.6500	0.6500	0
18 Aug 25	0.6500	0.6500	0.6500	0.6500	0
15 Aug 25	0.6500	0.6500	0.6500	0.6500	0
14 Aug 25	0.6500	0.6500	0.6500	0.6500	4K
13 Aug 25	0.6300	0.6300	0.6300	0.6300	3K
11 Aug 25	0.6900	0.6900	0.6900	0.6900	1K
08 Aug 25	0.6950	0.6950	0.6950	0.6950	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350