SGX, USJW End of Day and Historical Stock Data []

05 May 2025

LAST: 2.850	CHANGE: 0.00	OPEN: 2.850	HIGH: 2.850	ASK: 0.000	VOLUME: 0
LAST: 2.850	CHG(%): 0.00	PREV: 2.850	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.960	4.960	4.960	4.960	0
28 Aug 25	4.960	4.960	4.960	4.960	0
27 Aug 25	4.960	4.960	4.960	4.960	200
25 Aug 25	4.650	4.650	4.650	4.650	0
22 Aug 25	4.650	4.650	4.650	4.650	0
21 Aug 25	4.650	4.650	4.650	4.650	0
20 Aug 25	4.650	4.650	4.650	4.650	0
19 Aug 25	4.650	4.650	4.650	4.650	0
15 Aug 25	4.650	4.650	4.650	4.650	0
14 Aug 25	4.650	4.650	4.650	4.650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850