SGX, USWW End of Day and Historical Stock Data []

05 May 2025

LAST: 3.650	CHANGE: 0.00	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 0
LAST: 3.650	CHG(%): 0.00	PREV: 3.650	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.300	7.300	7.300	7.300
22 Aug 25	7.300	7.300	7.300	7.300
21 Aug 25	7.300	7.300	7.300	7.300
20 Aug 25	7.300	7.300	7.300	7.300
19 Aug 25	7.300	7.300	7.300	7.300
18 Aug 25	7.300	7.300	7.300	7.300
15 Aug 25	7.300	7.300	7.300	7.300
14 Aug 25	7.300	7.300	7.300	7.300
13 Aug 25	7.300	7.300	7.300	7.300
11 Aug 25	7.300	7.300	7.300	7.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650