EODData

MEMBERSHIP REGISTER LOG IN

SGX, USYW: ALPHAB 3xLongSG261204US$

05 May 2025
LAST:

3.070

CHANGE:
 0.00		OPEN:
3.070		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.070		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 254.7504.7504.7504.7500
21 Aug 254.7504.7504.7504.7500
20 Aug 254.7504.7504.7504.7500
19 Aug 254.7504.7504.7504.7500
15 Aug 254.7504.7504.7504.7500
14 Aug 254.7504.7504.7504.7500
11 Aug 254.7504.7504.7504.7500
08 Aug 254.7504.7504.7504.750100
07 Aug 254.6204.6204.6204.6200
06 Aug 254.6204.6204.6204.6200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download