SGX, UZF End of Day and Historical Stock Data [Dezign Format]

22 Aug 2025

LAST: 0.3450	CHANGE: 0.02	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 2.7M
LAST: 0.3450	CHG(%): 4.17	PREV: 0.3600	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3600	0.3600	0.3250	0.3450	2.7M
21 Aug 25	0.3200	0.3700	0.3200	0.3600	6.84M
20 Aug 25	0.3000	0.3250	0.3000	0.3200	5.98M
19 Aug 25	0.2850	0.3050	0.2850	0.3050	4.74M
18 Aug 25	0.2900	0.2900	0.2750	0.2850	1.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3450