SGX, XCF End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0870	VOLUME: 0
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0510

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0490	0.0490	0.0490	0.0490	0
21 Aug 25	0.0490	0.0490	0.0490	0.0490	0
20 Aug 25	0.0490	0.0490	0.0490	0.0490	0
19 Aug 25	0.0490	0.0490	0.0490	0.0490	0
18 Aug 25	0.0490	0.0490	0.0490	0.0490	0
15 Aug 25	0.0490	0.0490	0.0490	0.0490	500
14 Aug 25	0.0490	0.0490	0.0490	0.0490	400
13 Aug 25	0.0490	0.0490	0.0490	0.0490	500
11 Aug 25	0.0490	0.0490	0.0490	0.0490	300
08 Aug 25	0.0490	0.0490	0.0490	0.0490	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800