SGX, XHMW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0450	VOLUME: 0
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0110	0.0110	0.0110	0.0110	102.8K
21 Aug 25	0.0120	0.0120	0.0120	0.0120	0
20 Aug 25	0.0130	0.0130	0.0120	0.0120	200
19 Aug 25	0.0130	0.0130	0.0130	0.0130	0
18 Aug 25	0.0130	0.0130	0.0130	0.0130	0
15 Aug 25	0.0130	0.0130	0.0130	0.0130	0
14 Aug 25	0.0130	0.0130	0.0130	0.0130	0
13 Aug 25	0.0130	0.0130	0.0130	0.0130	0
11 Aug 25	0.0130	0.0130	0.0130	0.0130	0
08 Aug 25	0.0130	0.0130	0.0130	0.0130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350