SGX, XIRW End of Day and Historical Stock Data [Kuaisho 5xlongsg251216]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, XIRW: Kuaisho 5xLongSG251216

22 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0160	ASK: 0.0000	VOLUME: 1.46M
LAST: 0.0160	CHG(%): 14.29	PREV: 0.0140	LOW: 0.0140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0140	0.0160	0.0140	0.0160	1.46M
21 Aug 25	0.0130	0.0140	0.0130	0.0140	308K
20 Aug 25	0.0120	0.0120	0.0120	0.0120	70.8K
19 Aug 25	0.0150	0.0150	0.0150	0.0150	1.15M
18 Aug 25	0.0160	0.0160	0.0160	0.0160	0
15 Aug 25	0.0160	0.0160	0.0160	0.0160	400
14 Aug 25	0.0180	0.0180	0.0170	0.0170	1.27M
13 Aug 25	0.0140	0.0140	0.0140	0.0140	0
11 Aug 25	0.0240	0.0240	0.0240	0.0240	60K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	160K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.03
STO9:	33.33
STO14:	23.53
RSI14:	43.33
WPR14:	-71.43
MTM14:	-0.01
ROC14:	-0.27
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.59
Year Low:	0.00