SGX, XK5W End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0220	0.0220	0.0220	0.0220	4.8K
21 Aug 25	0.0220	0.0220	0.0220	0.0220	0
20 Aug 25	0.0230	0.0230	0.0220	0.0220	345K
19 Aug 25	0.0240	0.0240	0.0240	0.0240	0
18 Aug 25	0.0240	0.0240	0.0240	0.0240	100K
15 Aug 25	0.0230	0.0230	0.0230	0.0230	100K
14 Aug 25	0.0240	0.0240	0.0240	0.0240	0
13 Aug 25	0.0240	0.0240	0.0240	0.0240	0
11 Aug 25	0.0240	0.0240	0.0240	0.0240	50K
08 Aug 25	0.0290	0.0290	0.0290	0.0290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220