SGX, XN7W End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 0
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0050	0.0050	0.0050	0.0050	100
28 Aug 25	0.0050	0.0050	0.0050	0.0050	0
27 Aug 25	0.0040	0.0050	0.0040	0.0050	200
26 Aug 25	0.0040	0.0040	0.0040	0.0040	0
25 Aug 25	0.0040	0.0040	0.0040	0.0040	330K
22 Aug 25	0.0070	0.0070	0.0070	0.0070	400K
21 Aug 25	0.0060	0.0060	0.0060	0.0060	0
20 Aug 25	0.0060	0.0060	0.0060	0.0060	0
19 Aug 25	0.0060	0.0060	0.0060	0.0060	0
18 Aug 25	0.0060	0.0060	0.0060	0.0060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450