SGX, XP7W End of Day and Historical Stock Data [Xiaomi 5xlongub260831]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, XP7W: Xiaomi 5xLongUB260831

22 Aug 2025

LAST: 0.0840	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0850	ASK: 0.0000	VOLUME: 336.8K
LAST: 0.0840	CHG(%): 10.53	PREV: 0.0760	LOW: 0.0800	BID: 0.1360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0800	0.0850	0.0800	0.0840	336.8K
21 Aug 25	0.0810	0.0810	0.0750	0.0760	370.4K
20 Aug 25	0.0780	0.0860	0.0780	0.0860	725.2K
19 Aug 25	0.0870	0.0910	0.0840	0.0840	145.9K
18 Aug 25	0.0870	0.0950	0.0870	0.0920	229.5K
15 Aug 25	0.0840	0.0880	0.0840	0.0880	374.7K
14 Aug 25	0.0940	0.0940	0.0900	0.0900	50K
13 Aug 25	0.0810	0.0910	0.0810	0.0900	1.13M
11 Aug 25	0.0760	0.0780	0.0740	0.0740	104.4K
08 Aug 25	0.0800	0.0820	0.0770	0.0770	517.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.10
MA50:	0.13
MA100:	0.12
STO9:	47.62
STO14:	24.39
RSI14:	41.11
WPR14:	-69.70
MTM14:	-0.02
ROC14:	-0.22
ATR:	0.01
Week High:	0.10
Week Low:	0.08
Month High:	0.16
Month Low:	0.07
Volatility:	25.41