SGX, XYYW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, XYYW: OCBC Bk MB eCW251230

03 Sep 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 300K
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0280	0.0280	0.0260	0.0270	300K
01 Sep 25	0.0250	0.0270	0.0250	0.0270	500K
29 Aug 25	0.0270	0.0270	0.0270	0.0270	200K
28 Aug 25	0.0270	0.0270	0.0270	0.0270	400K
27 Aug 25	0.0270	0.0280	0.0270	0.0270	400K
26 Aug 25	0.0280	0.0290	0.0280	0.0290	300K
25 Aug 25	0.0300	0.0300	0.0300	0.0300	600K
22 Aug 25	0.0310	0.0310	0.0310	0.0310	0
21 Aug 25	0.0310	0.0310	0.0310	0.0310	700K
20 Aug 25	0.0300	0.0330	0.0300	0.0330	600K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.21
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03