SGX, XZL End of Day and Historical Stock Data [Ara Us Hospitality Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, XZL: Acro HTrust USD

22 Aug 2025

LAST: 0.2950	CHANGE: 0.00	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.2100	VOLUME: 70K
LAST: 0.2950	CHG(%): 0.00	PREV: 0.2950	LOW: 0.2950	BID: 0.2050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2950	0.2950	0.2950	0.2950	70K
21 Aug 25	0.2950	0.2950	0.2950	0.2950	150K
20 Aug 25	0.2950	0.3000	0.2950	0.2950	230.2K
19 Aug 25	0.2950	0.2950	0.2950	0.2950	0
15 Aug 25	0.2950	0.2950	0.2950	0.2950	170.1K
14 Aug 25	0.2950	0.2950	0.2950	0.2950	450.8K
11 Aug 25	0.2950	0.2950	0.2900	0.2950	982.9K
08 Aug 25	0.2900	0.2900	0.2900	0.2900	223K
07 Aug 25	0.2950	0.2950	0.2900	0.2950	1.04M
06 Aug 25	0.2850	0.3000	0.2850	0.2950	881.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA10:	0.29
MA20:	0.29
MA50:	0.29
MA100:	0.25
MA200:	0.23
STO9:	50.00
STO14:	50.00
RSI14:	66.67
MTM14:	0.01
ROC14:	0.02
ATR:	0.00
Week High:	0.30
Week Low:	0.30
Month High:	0.30
Month Low:	0.28
Year High:	0.33
Year Low:	0.18
Volatility:	45.06