SGX, Y35 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, Y35: AnAn Intl

05 May 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0100	0.0100	0.0090	0.0090	953.2K
28 Aug 25	0.0090	0.0100	0.0090	0.0100	3.74M
27 Aug 25	0.0100	0.0100	0.0090	0.0090	2.31M
25 Aug 25	0.0090	0.0090	0.0090	0.0090	2.07M
22 Aug 25	0.0090	0.0100	0.0090	0.0100	7.14M
21 Aug 25	0.0090	0.0100	0.0090	0.0100	8.82M
20 Aug 25	0.0100	0.0110	0.0090	0.0090	22.11M
19 Aug 25	0.0080	0.0090	0.0070	0.0090	15.26M
15 Aug 25	0.0080	0.0090	0.0070	0.0080	37.08M
14 Aug 25	0.0060	0.0060	0.0060	0.0060	1.84M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: