SGX, Y3D End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, Y3D: MDR Limited

05 May 2025

LAST: 0.0390	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0390	ASK: 0.0400	VOLUME: 472.6K
LAST: 0.0390	CHG(%): 18.18	PREV: 0.0330	LOW: 0.0340	BID: 0.0360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0730	0.0730	0.0710	0.0730	444.5K
28 Aug 25	0.0720	0.0730	0.0710	0.0730	1.63M
27 Aug 25	0.0730	0.0730	0.0730	0.0730	66.1K
26 Aug 25	0.0730	0.0750	0.0730	0.0730	2.02M
25 Aug 25	0.0750	0.0750	0.0740	0.0740	907.1K
22 Aug 25	0.0720	0.0780	0.0720	0.0750	4.94M
21 Aug 25	0.0730	0.0750	0.0710	0.0720	1.34M
20 Aug 25	0.0740	0.0740	0.0710	0.0710	1.11M
19 Aug 25	0.0740	0.0760	0.0740	0.0750	1.85M
18 Aug 25	0.0780	0.0780	0.0720	0.0730	2.11M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: