SGX, YD5W End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0090	0.0090	0.0090	0.0090	0
29 Aug 25	0.0090	0.0090	0.0090	0.0090	0
28 Aug 25	0.0090	0.0090	0.0090	0.0090	0
27 Aug 25	0.0090	0.0090	0.0090	0.0090	0
26 Aug 25	0.0090	0.0090	0.0090	0.0090	200K
25 Aug 25	0.0090	0.0090	0.0090	0.0090	200K
22 Aug 25	0.0150	0.0150	0.0150	0.0150	0
21 Aug 25	0.0150	0.0150	0.0150	0.0150	0
20 Aug 25	0.0150	0.0150	0.0150	0.0150	0
19 Aug 25	0.0150	0.0150	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090