SGX, YKEW End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 0.00	PREV: 0.2900	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2900	0.2900	0.2900	0.2900	0
01 Sep 25	0.2900	0.2900	0.2900	0.2900	0
29 Aug 25	0.3100	0.3100	0.2900	0.2900	5.5K
28 Aug 25	0.3500	0.3500	0.3500	0.3500	0
27 Aug 25	0.3500	0.3500	0.3500	0.3500	0
26 Aug 25	0.3500	0.3500	0.3500	0.3500	0
25 Aug 25	0.3500	0.3500	0.3500	0.3500	387.1K
22 Aug 25	0.3700	0.3700	0.3650	0.3650	6K
21 Aug 25	0.3600	0.3600	0.3600	0.3600	0
20 Aug 25	0.3600	0.3600	0.3600	0.3600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900