SGX, YPCW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, YPCW: HSTECH 7xLongSG270331

05 May 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.2050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2100	0.2200	0.1970	0.2100	2.11M
28 Aug 25	0.1950	0.2050	0.1800	0.1980	5.09M
27 Aug 25	0.2500	0.2600	0.2100	0.2100	618.1K
26 Aug 25	0.2400	0.2600	0.2100	0.2100	622.7K
25 Aug 25	0.2250	0.2550	0.2250	0.2400	871.9K
22 Aug 25	0.1800	0.2050	0.1790	0.2000	9.75M
21 Aug 25	0.1810	0.1830	0.1670	0.1720	5.3M
20 Aug 25	0.1750	0.1870	0.1670	0.1820	7.69M
19 Aug 25	0.1900	0.1970	0.1820	0.1820	835.1K
18 Aug 25	0.1920	0.2100	0.1910	0.1960	551.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: