SGX, YVRW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, YVRW: HSTECH 5xShortSG261105

05 May 2025

LAST: 0.1470	CHANGE: 0.00	OPEN: 0.1470	HIGH: 0.1470	ASK: 0.0000	VOLUME: 0
LAST: 0.1470	CHG(%): 0.00	PREV: 0.1470	LOW: 0.1470	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0570	0.0610	0.0570	0.0610	80K
01 Sep 25	0.0560	0.0580	0.0560	0.0560	60K
29 Aug 25	0.0630	0.0630	0.0600	0.0630	180K
28 Aug 25	0.0660	0.0660	0.0660	0.0660	1K
27 Aug 25	0.0550	0.0620	0.0540	0.0620	370K
26 Aug 25	0.0570	0.0580	0.0540	0.0580	341K
25 Aug 25	0.0610	0.0610	0.0540	0.0540	433.3K
22 Aug 25	0.0740	0.0740	0.0670	0.0670	370.2K
21 Aug 25	0.0780	0.0780	0.0780	0.0780	15K
20 Aug 25	0.0770	0.0780	0.0730	0.0740	680.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: