SGX, YYB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, YYB: BACUI TECH

05 May 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 100
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0020	0.0030	0.0020	0.0030	900.9K
28 Aug 25	0.0020	0.0030	0.0010	0.0020	44.89M
27 Aug 25	0.0030	0.0030	0.0030	0.0030	0
26 Aug 25	0.0020	0.0030	0.0020	0.0030	1.25M
25 Aug 25	0.0020	0.0020	0.0020	0.0020	3.21M
22 Aug 25	0.0030	0.0030	0.0030	0.0030	200
21 Aug 25	0.0020	0.0030	0.0020	0.0030	46.97M
20 Aug 25	0.0020	0.0020	0.0020	0.0020	3.9M
19 Aug 25	0.0020	0.0020	0.0020	0.0020	30K
18 Aug 25	0.0020	0.0020	0.0020	0.0020	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: