EODData

SHE, 000001: Ping An Bank Co Ltd

29 Aug 2025
LAST:

12.05

CHANGE:
 0.03
OPEN:
12.05
HIGH:
12.22
ASK:
0.00
VOLUME:
180.51M
CHG(%):
0.25
PREV:
12.08
LOW:
12.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2512.0512.2212.0312.05180.51M
28 Aug 2512.0912.1411.9712.08165.36M
27 Aug 2512.3212.3612.0512.06186M
26 Aug 2512.4512.5012.3012.36138.36M
25 Aug 2512.1212.5312.1012.45304.51M
22 Aug 2512.1512.1711.9812.06164.43M
21 Aug 2512.0512.1912.0312.15121.74M
20 Aug 2512.0612.1211.9812.07104.87M
19 Aug 2512.1012.1212.0212.0689.29M
18 Aug 2512.0612.1512.0312.08123.91M

COMPANY PROFILE

Name:Ping An Bank Co Ltd
About:Ping An Bank Co., Ltd. provides commercial banking products and services for individual and corporate customers, government agencies, institutions, and other small businesses in China and internationally. The company operates through three segments: Wholesale Banking Business, Retail Banking Business, and Other Businesses. The company's deposits and accounts products include accepts deposits; corporate deposits; safe deposit box; and foreign currency deposit. Its loan portfolio comprises of advances of short, medium and long-term loans; corporate loans; and personal loans. In addition, the company offers domestic and overseas settlement, bill acceptance, discounting, interbank lending and borrowing, foreign exchange services; financial bonds; government and financial bond trading services; and bank cards. Further, it is involved in the provision of letter of credit, guarantee, payment collection and insurance, foreign exchange settlement and sale, offshore banking, assets custody, gold, financial advisory, credit investigation, consultation, witness, and other consulting services; and trade financing, corporate intermediary, inter-bank capital, and wealth management related businesses, as well as various personal intermediary businesses. Additionally, the company offers foreign exchange quotation, telephone banking, foreign exchange, outward remittance, offshore trade finance, and international settlement, as well as act as an agency of issuing, cashing, and underwriting government bonds. Ping An Bank Co., Ltd. was founded in 1987 and is headquartered in Shenzhen, China.
Address:Building B Ping An Financial Center, Shenzhen, China, 518001
Website:https://bank.pingan.com
ISIN:CNE000000040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.92
DivYield:0.05
Div/Share:0.61
PtB:0.48
PtS:2.58
Shares:19.406B
Market Cap:233.841B

TECHNICAL INDICATORS

MA5:12.20
MA10:12.14
MA20:12.23
MA50:12.38
MA100:11.86
MA200:11.69
RSI14:40.46
WPR14:-100.00
MTM14:-0.28
ROC14:-0.02
ATR:0.20
Week High:12.53
Week Low:11.97
Month High:12.64
Month Low:11.94
Year High:13.43
Year Low:9.61