SHE, 000006 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.270	CHANGE: 0.23	OPEN: 7.100	HIGH: 7.320	ASK: 0.000	VOLUME: 45.6M
LAST: 7.270	CHG(%): 3.27	PREV: 7.040	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.100	7.320	7.060	7.270	45.6M
27 Aug 25	7.220	7.540	7.040	7.040	69.51M
26 Aug 25	7.230	7.420	7.160	7.310	47.43M
25 Aug 25	7.290	7.450	7.150	7.330	62.26M
22 Aug 25	7.300	7.380	7.240	7.300	40.47M
21 Aug 25	7.580	7.630	7.300	7.360	55.34M
20 Aug 25	7.770	7.850	7.500	7.680	68.75M
19 Aug 25	7.710	8.070	7.590	7.860	99.08M
18 Aug 25	7.600	7.840	7.470	7.700	104.85M
15 Aug 25	7.180	7.420	7.130	7.330	80.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270