EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000030: FAWER Automotive Parts Ltd Co

29 Aug 2025
LAST:

5.800

CHANGE:
 0.09		OPEN:
5.870		HIGH:
5.930		ASK:
0.000		VOLUME:
15.82M
CHG(%):
1.53		PREV:
5.890		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.8705.9305.7705.80015.82M
28 Aug 255.9906.0205.6605.89023.52M
27 Aug 256.1706.2405.9906.00016.64M
26 Aug 256.1406.2106.0806.16014.03M
25 Aug 256.1906.2306.0906.14012.94M
22 Aug 256.1706.2106.1006.19013.44M
21 Aug 256.2506.2506.1306.16014.1M
20 Aug 256.0406.2506.0206.25019.79M
19 Aug 256.0606.1405.9906.06016.83M
18 Aug 256.0906.1306.0406.06017.29M

COMPANY PROFILE

Name:FAWER Automotive Parts Ltd Co
About:FAWER Automotive Parts Limited Company engages in the research and development, manufacture, and sale of auto parts in China and internationally. The company provides chassis system, thermal management system, engine accessory system, new energy, intelligent network system, steering and safety system, braking and transmission system, fasteners, etc. for commercial and passenger vehicles manufacturer. The company was formerly known as Fawer Automotive Parts Company Ltd. and changed its name to FAWER Automotive Parts Limited Company in December 2007. FAWER Automotive Parts Limited Company was founded in 1993 and is based in Changchun, China.
Industry:Auto Parts
Address:No. 701 Xuehai Street, Changchun, China, 130012
Website:https://www.fawer.com.cn
ISIN:CNE0000009Z0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.87
DivYield:0.02
Div/Share:0.15
PtB:1.31
PtS:0.64
EBITDA:776.91M
Shares:1.672B
Market Cap:9.698B

TECHNICAL INDICATORS

MA5:6.00
MA10:6.07
MA20:6.10
MA50:6.00
MA100:5.94
MA200:5.70
RSI14:28.74
WPR14:-100.00
MTM14:-0.36
ROC14:-0.06
ATR:0.16
Week High:6.24
Week Low:5.66
Month High:6.28
Month Low:5.66
Year High:6.50
Year Low:4.23
Volatility:3.48