SHE, 000031 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.230	CHANGE: 0.12	OPEN: 3.330	HIGH: 3.340	ASK: 0.000	VOLUME: 22.03M
LAST: 3.230	CHG(%): 3.58	PREV: 3.350	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.330	3.340	3.220	3.230	22.03M
26 Aug 25	3.300	3.380	3.260	3.350	27.82M
25 Aug 25	3.250	3.410	3.230	3.330	43.56M
22 Aug 25	3.230	3.250	3.200	3.240	20.35M
21 Aug 25	3.240	3.270	3.210	3.230	23.45M
20 Aug 25	3.220	3.250	3.190	3.240	25.01M
19 Aug 25	3.230	3.270	3.210	3.220	21.46M
18 Aug 25	3.200	3.270	3.130	3.240	27.93M
15 Aug 25	3.100	3.190	3.080	3.190	27.32M
14 Aug 25	3.140	3.200	3.070	3.070	24.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230