EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000032: Shenzhen Sed Industry Co Ltd

29 Aug 2025
LAST:

26.67

CHANGE:
 1.26		OPEN:
28.10		HIGH:
28.20		ASK:
0.00		VOLUME:
61.97M
CHG(%):
4.51		PREV:
27.93		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2528.1028.2026.2526.6761.97M
28 Aug 2525.5028.6025.3027.93103.02M
27 Aug 2526.6227.5625.6926.1088.63M
26 Aug 2525.2026.2224.8225.4958.83M
25 Aug 2524.8225.6024.4024.9853.16M
22 Aug 2524.0824.7124.0824.5730.95M
21 Aug 2524.7524.9524.0024.0832.25M
20 Aug 2525.2025.2024.3824.8431.63M
19 Aug 2524.5725.3324.3925.1744.05M
18 Aug 2524.3824.7623.8024.5740.64M

COMPANY PROFILE

Name:Shenzhen Sed Industry Co Ltd
About:Shenzhen SED Industry Co., Ltd. provides digital and information, and industrial services in China. The company offers cloud computing and storage, data innovation, digital government and industry digital, high-tech industry engineering, digital infrastructure, and smart heating services. It also provides logistics services, such as transportation and air and sea freight forwarding services. In addition, the company engages in the import and export, and properties leasing business. Shenzhen SED Industry Co., Ltd. was founded in 1993 and is based in Shenzhen, China.
Industry:Engineering & Construction
Address:Sangda Technology Building, Shenzhen, China, 518057
Website:https://www.sedind.com
ISIN:CNE000000BK3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.96
DivYield:0.00
Div/Share:0.12
PtB:4.33
PtS:0.44
EBITDA:1.58B
Shares:1.138B
Market Cap:30.349B

TECHNICAL INDICATORS

MA5:26.23
MA10:25.44
MA20:25.05
MA50:22.60
MA100:21.76
MA200:21.24
STO9:57.30
STO14:60.85
RSI14:65.89
WPR14:-29.58
MTM14:3.00
ROC14:0.13
ATR:1.25
Week High:28.60
Week Low:24.08
Month High:28.60
Month Low:21.60
Year High:33.63
Year Low:11.99
Volatility:28.32