SHE, 000058 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000058: Shenzhen SEG Co Ltd

29 Aug 2025

LAST: 8.980	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.070	ASK: 0.000	VOLUME: 11.03M
LAST: 8.980	CHG(%): 0.44	PREV: 9.020	LOW: 8.920	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	9.020	9.070	8.920	8.980	11.03M
28 Aug 25	8.880	9.030	8.750	9.020	12.62M
27 Aug 25	9.190	9.270	8.910	8.910	19.8M
26 Aug 25	9.040	9.290	8.990	9.230	18.66M
25 Aug 25	9.170	9.170	8.950	9.040	15M
22 Aug 25	9.120	9.190	9.040	9.100	11.49M
21 Aug 25	9.270	9.280	9.090	9.160	13.11M
20 Aug 25	9.150	9.330	9.120	9.270	14.02M
19 Aug 25	9.170	9.290	9.150	9.190	13M
18 Aug 25	9.190	9.360	9.130	9.220	17.48M

COMPANY PROFILE

Name:	Shenzhen SEG Co Ltd
About:	Shenzhen SEG Co.,Ltd engages in the operation and management of electronic professional markets, leasing, real estate development, and property management businesses in China. The company offers property management and urban services; and inspection, testing, and certification services. It is also involved in cadmium telluride power generation glass manufacturing; power station investment and photovoltaic building integrated (BIPV) products distribution; inverter sales; and photovoltaic power station project construction general contracting. The company was incorporated in 1996 and is based in Shenzhen, China. Shenzhen SEG Co.,Ltd operates as a subsidiary of Shenzhen Electronics Group Co.,Ltd.
Sector:	Real Estate
Address:	Tower A, Qunxing Plaza, Shenzhen, China, 518028
Website:	https://www.segcl.com.cn
ISIN:	CNE000000NR3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	303.33
DivYield:	0.00
Div/Share:	0.01
PtB:	5.52
PtS:	5.67
EBITDA:	224.12M
Shares:	984.74M
Market Cap:	8.843B

TECHNICAL INDICATORS

MA5:	9.04
MA10:	9.11
MA20:	9.07
MA50:	8.61
MA100:	8.40
MA200:	8.48
STO9:	16.67
STO14:	9.09
RSI14:	41.32
WPR14:	-85.71
MTM14:	-0.42
ROC14:	-0.04
ATR:	0.26
Week High:	9.29
Week Low:	8.75
Month High:	9.68
Month Low:	8.07
Year High:	11.83
Year Low:	5.74
Volatility:	13.79