EODData

SHE, 000090: Shenzhen Tagen Group Co Ltd

26 Aug 2025
LAST:

3.680

CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.710
ASK:
0.000
VOLUME:
38.07M
CHG(%):
0.00
PREV:
3.680
LOW:
3.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 253.6703.7103.6103.68038.07M
25 Aug 253.6203.7803.6203.68057.33M
22 Aug 253.6203.6203.5703.62026.14M
21 Aug 253.6303.6503.5903.61028.08M
20 Aug 253.5903.6303.5603.63024.21M
19 Aug 253.6003.6303.5603.61029.43M
18 Aug 253.6203.6403.5903.60026.63M
15 Aug 253.5903.6303.5803.62021.81M
14 Aug 253.6303.6703.5803.59026.02M
13 Aug 253.6903.6903.6203.63028.62M

COMPANY PROFILE

Name:Shenzhen Tagen Group Co Ltd
About:Shenzhen Tagen Group Co., Ltd. primarily engages in the urban construction, comprehensive development, and urban service businesses in China. The company's urban construction business includes municipal roads, municipal pipe networks, bridges and tunnels, and other urban infrastructure; water environment, landscaping, street lights, highways, and other projects; industrial and civil construction projects, earthwork, foundation and foundation engineering, and other construction projects; and track fields, such as traffic engineering. It also develops real estate projects, including mid-to-high-end residences, affordable housing, office buildings, hotels, urban complexes, industrial parks, etc. In addition, the company provides engineering construction, property management and leasing, and commercial operations and services; and urban infrastructure management and maintenance services, shantytown renovation services, commercial operation services, property services, etc. Further, it is involved in the engineering general contracting (EPC), construction general contracting, engineering construction agent, and other models; rail transit construction management; engineering management services, cultural venues management services, etc.; and civil engineering construction, as well as sewage treatment and water supply pipes network construction activities. The company was formerly known as Shenzhen Tonge (Group) Co., Ltd. Shenzhen Tagen Group Co., Ltd. was founded in 1963 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Tianjian Business Building, Shenzhen, China, 518034
Website:https://www.tagen.cn
ISIN:CNE000000F89

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.13
DivYield:0.03
Div/Share:0.10
PtB:0.46
PtS:0.32
EBITDA:1.475B
Shares:1.869B
Market Cap:6.876B

TECHNICALS

MA5:3.64
MA10:3.63
MA20:3.59
MA50:3.60
MA100:3.61
MA200:3.86
STO9:47.37
STO14:62.96
RSI14:71.43
MTM14:0.17
ROC14:0.05
ATR:0.08
Week High:3.78
Week Low:3.56
Month High:3.78
Month Low:3.48
Year High:4.91
Year Low:3.20
Volatility:4.85