SHE, 000155 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000155: Sichuan Chemical Co Ltd

28 Aug 2025

LAST: 10.19	CHANGE: 0.05	OPEN: 10.16	HIGH: 10.22	ASK: 0.00	VOLUME: 26.81M
LAST: 10.19	CHG(%): 0.49	PREV: 10.14	LOW: 10.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	10.16	10.22	10.00	10.19	26.81M
27 Aug 25	10.39	10.43	10.14	10.14	29.5M
26 Aug 25	10.36	10.41	10.32	10.38	20.48M
25 Aug 25	10.35	10.41	10.30	10.38	27.59M
22 Aug 25	10.29	10.35	10.26	10.34	17.66M
21 Aug 25	10.34	10.36	10.26	10.28	18.49M
20 Aug 25	10.20	10.41	10.15	10.35	25.02M
19 Aug 25	10.28	10.29	10.21	10.22	18.09M
18 Aug 25	10.33	10.38	10.25	10.26	22.81M
15 Aug 25	10.16	10.28	10.13	10.25	15.12M

COMPANY PROFILE

Name:	Sichuan Chemical Co Ltd
About:	Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company also invests, constructs, and operates wind power and photovoltaic power stations; and develops new energy power business, such as biomass energy, solar heat, and geothermal energy. In addition, it engages in the lithium ore mining and dressing, lithium salt production, and lithium battery business. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.
Sector:	Basic Materials
Industry:	Chemicals
Address:	No. 311 Tuanjie Road, Chengdu, China, 610301
Website:	https://www.cndl155.com
ISIN:	CNE0000014Z0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	38.04
DivYield:	0.02
Div/Share:	0.16
PtB:	1.81
PtS:	6.56
EBITDA:	1.427B
Shares:	1.846B
Market Cap:	18.812B

TECHNICAL INDICATORS

MA5:	10.29
MA10:	10.28
MA20:	10.23
MA50:	10.11
MA100:	10.16
MA200:	10.74
STO9:	17.24
STO14:	10.20
RSI14:	50.38
WPR14:	-84.85
MTM14:	-0.28
ROC14:	-0.03
ATR:	0.18
Week High:	10.43
Week Low:	10.00
Month High:	10.63
Month Low:	9.98
Year High:	14.40
Year Low:	9.08
Volatility:	21.67