EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000156: Wasu Media Holding Co Ltd

28 Aug 2025
LAST:

8.620

CHANGE:
 0.11		OPEN:
8.460		HIGH:
8.630		ASK:
0.000		VOLUME:
24.02M
CHG(%):
1.29		PREV:
8.510		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.4608.6308.3208.62024.02M
27 Aug 258.6908.7908.5008.51022.22M
26 Aug 258.6108.7508.6008.69017.14M
25 Aug 258.7508.7808.5708.64031.43M
22 Aug 258.5208.9008.5208.75044.15M
21 Aug 258.4608.5608.4208.48016.36M
20 Aug 258.4008.4908.3208.46015.7M
19 Aug 258.4108.5008.3508.43017.28M
18 Aug 258.3408.6108.3408.47026.18M
15 Aug 258.1408.3308.1208.33016.46M

COMPANY PROFILE

Name:Wasu Media Holding Co Ltd
About:Wasu Media Holding Co.,Ltd engages in the media and cable network businesses in China. It offers interactive TV, mobile TV, broadband network, Internet TV, advertising, and other media information services. The company was formerly known as Zhejiang Genuine Unicom New Material Group Co., Ltd. and changed its name to Wasu Media Holding Co.,Ltd in October 2012. Wasu Media Holding Co.,Ltd was founded in 1994 and is based in Hangzhou, China.
Address:Huashu Digital TV Industrial Park, Hangzhou, China, 310012
Website:https://www.wasu.com.cn
ISIN:CNE0000014L0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.67
DivYield:0.02
Div/Share:0.18
PtB:1.08
PtS:1.68
EBITDA:1.01B
Shares:1.853B
Market Cap:15.972B

TECHNICAL INDICATORS

MA5:8.64
MA10:8.54
MA20:8.41
MA50:8.20
MA100:7.96
MA200:7.90
STO9:40.43
STO14:63.16
RSI14:62.34
WPR14:-21.31
MTM14:0.33
ROC14:0.04
ATR:0.22
Week High:8.90
Week Low:8.32
Month High:8.90
Month Low:8.12
Year High:10.24
Year Low:5.94
Volatility:1.38