SHE, 000301 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 9.830	CHANGE: 0.02	OPEN: 9.830	HIGH: 9.960	ASK: 0.000	VOLUME: 19.39M
LAST: 9.830	CHG(%): 0.20	PREV: 9.810	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.830	9.960	9.800	9.830	19.39M
28 Aug 25	9.700	9.900	9.600	9.810	22.01M
27 Aug 25	9.760	10.140	9.710	9.730	30.52M
26 Aug 25	9.610	9.920	9.510	9.800	24.95M
25 Aug 25	9.510	9.680	9.420	9.610	22.67M
22 Aug 25	9.380	9.550	9.310	9.490	22.51M
21 Aug 25	9.300	9.600	9.280	9.360	30.12M
20 Aug 25	8.830	9.360	8.800	9.260	32.77M
19 Aug 25	8.880	8.930	8.810	8.840	10.24M
18 Aug 25	8.950	9.010	8.850	8.880	14.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830