EODData

SHE, 000407: Shandong Shengli Co Ltd

28 Aug 2025
LAST:

3.670

CHANGE:
 0.06
OPEN:
3.600
HIGH:
3.710
ASK:
0.000
VOLUME:
39.62M
CHG(%):
1.66
PREV:
3.610
LOW:
3.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.6003.7103.5503.67039.62M
27 Aug 253.7403.7703.6003.61033.51M
26 Aug 253.5903.8003.5703.68040.53M
25 Aug 253.6203.6303.5803.61022.57M
22 Aug 253.6403.6403.5603.61020.34M
21 Aug 253.6303.6503.6103.63015.55M
20 Aug 253.5803.6403.5603.64026.95M
19 Aug 253.4903.5703.4803.57017.19M
18 Aug 253.5203.5803.4903.50019.5M
15 Aug 253.5003.5503.4903.51013.38M

COMPANY PROFILE

Name:Shandong Shengli Co Ltd
About:Shandong Shengli Co., Ltd. engages in the natural gas, plastic pipeline, and other industrial businesses in China. The company invests in, constructs, and operates gas transmission and distribution pipelines, natural gas urban pipeline networks, liquefied natural gas (LNG), compressed natural gas (CNG), and natural gas distributed energy. It also provides natural gas application services for industry, commerce, residents, and other fields; natural gas supply for vehicles using natural gas in the fields of transportation; and urban transportation services, as well as solutions in the field of natural gas. In addition, the company engages in natural gas midstream and upstream business; natural gas distribution and transportation business; gas equipment sale; natural gas technology development business, etc. Further, it produces polyethylene pipes, which are used in water supply and drainage, gas, industrial pipe networks, fire protection, marine equipment, dredging, lining repair, thermal power, and other fields. Additionally, the company operates CNG mother stations, CNG sub-stations, and LNG filling stations. Shandong Shengli Co., Ltd. was founded in 1994 and is based in Jinan, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Building B, Building 1, Jinan, China, 250102
Website:https://www.vicome.com
ISIN:CNE000000G88

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.64
DivYield:0.01
Div/Share:0.04
PtB:1.05
PtS:0.75
EBITDA:330.47M
Shares:880.08M
Market Cap:3.23B

TECHNICAL INDICATORS

MA5:3.64
MA10:3.60
MA20:3.57
MA50:3.51
MA100:3.40
MA200:3.37
STO9:56.67
STO14:56.67
RSI14:58.82
WPR14:-5.56
MTM14:0.09
ROC14:0.03
ATR:0.10
Week High:3.80
Week Low:3.55
Month High:3.80
Month Low:3.38
Year High:3.92
Year Low:2.60
Volatility:5.24