SHE, 000419 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000419: Changsha Tongcheng Holdings Co Ltd

29 Aug 2025

LAST: 6.080	CHANGE: 0.11	OPEN: 5.950	HIGH: 6.110	ASK: 0.000	VOLUME: 17.66M
LAST: 6.080	CHG(%): 1.84	PREV: 5.970	LOW: 5.930	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5.950	6.110	5.930	6.080	17.66M
28 Aug 25	5.920	6.010	5.800	5.970	12.34M
27 Aug 25	6.030	6.080	5.900	5.920	16.1M
26 Aug 25	5.990	6.080	5.950	6.030	16.84M
25 Aug 25	5.950	6.030	5.930	6.000	18.53M
22 Aug 25	5.970	6.000	5.850	5.950	13.71M
21 Aug 25	5.890	6.020	5.860	5.980	18.23M
20 Aug 25	5.830	5.890	5.800	5.890	13.35M
19 Aug 25	5.800	5.850	5.770	5.850	13.28M
18 Aug 25	5.830	5.880	5.800	5.810	16M

COMPANY PROFILE

Name:	Changsha Tongcheng Holdings Co Ltd
About:	Changsha Tongcheng Holdings Co.Ltd engages in commercial retail, comprehensive investment, and tourism hotels businesses in China. The company's commercial retail operation includes shopping centers, department stores, electrical appliances chains, and online professional platforms, as well as offers professional warehousing logistics distribution services. It also provides pawn, small loan, commercial factoring, and consignment services. In addition, the company is involved in the property leasing, property management, and investment activities; and tourism and hotel businesses. The company was founded in 1996 and is headquartered in Changsha, China.
Industry:	Department Stores
Address:	No.589 Laodong West Road, Changsha, China, 410007
Website:	https://www.e-tongcheng.com
ISIN:	CNE000000LL0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	27.05
DivYield:	0.03
Div/Share:	0.15
PtB:	0.93
PtS:	1.46
EBITDA:	181.41M
Shares:	543.58M
Market Cap:	3.305B

TECHNICAL INDICATORS

MA5:	6.00
MA10:	5.95
MA20:	5.95
MA50:	5.88
MA100:	5.76
MA200:	5.74
STO9:	88.46
STO14:	31.11
RSI14:	55.65
WPR14:	-24.32
MTM14:	-0.01
ROC14:	0.00
ATR:	0.19
Week High:	6.11
Week Low:	5.80
Month High:	6.70
Month Low:	5.77
Year High:	6.93
Year Low:	4.17
Volatility:	14.83