SHE, 000421 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000421: Nanjing Zhongbei Group Co Ltd

04 Sep 2025

LAST: 6.390	CHANGE: 0.13	OPEN: 6.270	HIGH: 6.420	ASK: 0.000	VOLUME: 12.07M
LAST: 6.390	CHG(%): 2.08	PREV: 6.260	LOW: 6.240	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	6.270	6.420	6.240	6.390	12.07M
03 Sep 25	6.400	6.430	6.250	6.260	7.76M
02 Sep 25	6.450	6.470	6.300	6.400	11.1M
01 Sep 25	6.440	6.510	6.380	6.450	9.03M
29 Aug 25	6.520	6.520	6.410	6.420	9.48M
28 Aug 25	6.550	6.630	6.310	6.510	15.99M
27 Aug 25	6.770	6.780	6.540	6.540	15.37M
26 Aug 25	6.710	6.790	6.680	6.760	12.93M
25 Aug 25	6.730	6.730	6.670	6.710	11.28M
22 Aug 25	6.770	6.800	6.660	6.730	14.5M

COMPANY PROFILE

Name:	Nanjing Zhongbei Group Co Ltd
About:	Nanjing Public Utilities Development Co., Ltd. operates in energy, real estate, and transportation industries in China. It supplies natural gas through pipelines. The company is also involved in the real estate development, bus passenger transportation, financial credit, tourism, micro loan, housing rental, electric power, and advertising and media services, as well as car sales, repairs, and inspection services. In addition, it owns and operates taxis. The company was formerly known as Nanjing Zhongbei (Group) Co., Ltd. and changed its name to Nanjing Public Utilities Development Co., Ltd. in June 2016. The company was founded in 1979 and is based in Nanjing, China.
Industry:	Railroads
Address:	Building A4, Science and Technology Innovation Complex, Nanjing, China, 210019
Website:	https://www.njpud.com
ISIN:	CNE0000003L3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	51.54
DivYield:	0.01
Div/Share:	0.06
Price to Book:	1.41
Price to Sales:	0.54
EBITDA:	586.91M
Shares:	574.42M
Market Cap:	3.671B

TECHNICAL INDICATORS

MA5:	6.38
MA10:	6.52
MA20:	6.61
MA50:	6.68
MA100:	6.47
MA200:	6.44
STO9:	24.53
STO14:	22.81
RSI14:	38.54
WPR14:	-74.51
MTM14:	-0.22
ROC14:	-0.03
ATR:	0.15
Week High:	6.63
Week Low:	6.24
Month High:	6.92
Month Low:	6.24
Year High:	8.68
Year Low:	4.38
Volatility:	6.75