EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000425: XCMG Construction Machinery Co Ltd

25 Aug 2025
LAST:

9.080

CHANGE:
 0.14		OPEN:
8.940		HIGH:
9.130		ASK:
0.000		VOLUME:
98.22M
CHG(%):
1.57		PREV:
8.940		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.9409.1308.9009.08098.22M
22 Aug 258.9209.0208.8808.94080.22M
21 Aug 258.7308.9608.6808.920135.07M
20 Aug 258.5108.6708.4508.67083.58M
19 Aug 258.6508.6608.5008.54078.24M
18 Aug 258.7708.7808.4708.670166.87M
15 Aug 258.6808.8408.6408.78074.01M
14 Aug 258.8508.9708.7008.71078.41M
13 Aug 258.8008.9508.7808.89088.05M
12 Aug 258.8308.8708.7308.79064.85M

COMPANY PROFILE

Name:XCMG Construction Machinery Co Ltd
About:XCMG Construction Machinery Co., Ltd. engages in the manufacture and sale of construction machinery in China. The company offers engineering lifting, earth shoveling and moving, compaction, road construction and maintenance, concrete, fire-fighting, pile drilling equipment, and other construction machinery; and truck cranes, truck-mounted cranes, road rollers, asphalt pavers, graders, cold milling machines, and high-lift jet fire trucks, as well as spare parts, such as construction machinery hydraulic parts. The company also exports its products. In addition, it engages in the trading, financial investment, logistics, asset leasing, and engineering and technical information research and development; and provision of technical and sanitation services. XCMG Construction Machinery Co., Ltd. was founded in 1943 and is based in Xuzhou, China.
Address:No.26 Tuolanshan Road, Xuzhou, China, 221004
Website:https://xgjx.xcmg.com
ISIN:CNE000000FH0

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.25
DivYield:0.02
Div/Share:0.18
PtB:1.71
PtS:1.11
EBITDA:11.58B
Shares:11.753B
Market Cap:106.717B

TECHNICALS

MA5:8.83
MA10:8.80
MA20:8.67
MA50:8.37
MA100:8.44
MA200:8.30
STO9:91.53
STO14:92.75
RSI14:68.97
MTM14:0.64
ROC14:0.08
ATR:0.25
Week High:9.13
Week Low:8.45
Month High:9.13
Month Low:8.23
Year High:9.65
Year Low:5.95
Volatility:17.27