SHE, 000510 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 5.150	CHANGE: 0.23	OPEN: 5.360	HIGH: 5.370	ASK: 0.000	VOLUME: 26.8M
LAST: 5.150	CHG(%): 4.28	PREV: 5.380	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.360	5.370	5.120	5.150	26.8M
02 Sep 25	5.430	5.430	5.270	5.380	25.28M
01 Sep 25	5.300	5.520	5.230	5.450	33.17M
29 Aug 25	5.340	5.450	5.290	5.340	26.29M
28 Aug 25	5.270	5.420	5.220	5.360	34.83M
27 Aug 25	5.480	5.490	5.280	5.290	36.52M
26 Aug 25	5.530	5.560	5.460	5.480	31.02M
25 Aug 25	5.650	5.680	5.480	5.580	50.65M
22 Aug 25	5.600	5.740	5.500	5.660	54.7M
21 Aug 25	5.470	5.850	5.430	5.670	70.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150