SHE, 000520 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.940	CHANGE: 0.00	OPEN: 4.980	HIGH: 4.990	ASK: 0.000	VOLUME: 20.25M
LAST: 4.940	CHG(%): 0.00	PREV: 4.940	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.980	4.990	4.920	4.940	20.25M
25 Aug 25	4.980	5.000	4.920	4.940	25.12M
22 Aug 25	4.960	5.080	4.930	4.980	37.57M
21 Aug 25	4.870	4.960	4.850	4.950	32.07M
20 Aug 25	4.820	4.880	4.810	4.860	17.87M
19 Aug 25	4.840	4.850	4.800	4.840	17.25M
18 Aug 25	4.840	4.870	4.800	4.860	22.16M
15 Aug 25	4.810	4.870	4.790	4.860	16.11M
14 Aug 25	4.900	4.910	4.810	4.810	17.85M
13 Aug 25	4.910	4.930	4.840	4.910	35.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940