SHE, 000521 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.900	CHANGE: 0.23	OPEN: 8.050	HIGH: 8.100	ASK: 0.000	VOLUME: 38.61M
LAST: 7.900	CHG(%): 2.83	PREV: 8.130	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.050	8.100	7.850	7.900	38.61M
21 Aug 25	7.600	8.180	7.550	8.130	69.45M
20 Aug 25	7.690	7.700	7.600	7.670	26.25M
19 Aug 25	7.380	7.700	7.370	7.630	38.93M
18 Aug 25	7.330	7.400	7.320	7.380	18.42M
15 Aug 25	7.220	7.340	7.190	7.320	16.27M
14 Aug 25	7.300	7.340	7.190	7.210	16.32M
13 Aug 25	7.320	7.330	7.260	7.300	13.69M
12 Aug 25	7.320	7.370	7.270	7.290	17.23M
11 Aug 25	7.290	7.330	7.260	7.320	13.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900