SHE, 000526 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000526: Xiamen Insight Investment Co Ltd

27 Aug 2025

LAST: 51.20	CHANGE: 2.29	OPEN: 53.78	HIGH: 54.27	ASK: 0.00	VOLUME: 4.81M
LAST: 51.20	CHG(%): 4.28	PREV: 53.49	LOW: 51.03	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	53.78	54.27	51.03	51.20	4.81M
26 Aug 25	51.90	53.68	51.68	53.49	4.48M
25 Aug 25	52.05	52.23	51.10	51.73	3.02M
22 Aug 25	51.86	52.43	51.50	52.00	2.38M
21 Aug 25	51.63	52.05	51.23	51.50	2.43M
20 Aug 25	51.40	51.98	50.93	51.79	2.11M
19 Aug 25	51.58	51.99	51.19	51.40	2.39M
18 Aug 25	52.10	52.53	51.33	51.68	3.44M
15 Aug 25	54.06	54.13	51.45	52.05	4.87M
14 Aug 25	53.93	55.05	53.77	54.21	2.01M

COMPANY PROFILE

Name:	Xiamen Insight Investment Co Ltd
About:	Xueda (Xiamen) Education Technology Group Co., Ltd. provides education and training services in China. It provides secondary vocational education, higher vocational education, vocational training, industrial colleges, practical training, learning ability improvement, academic planning, comprehensive quality evaluation, and language training services. The company also offers PPTS business management system, BI business analysis and other systems, and intelligent teaching service system. In addition, it is involved in the trade, equipment leasing, and technical services, as well as non-residential real estate leases. The company was formerly known as Xiamen Unigroup Xue Co., Ltd. and changed its name to Xueda (Xiamen) Education Technology Group Co., Ltd. in April 2021. Xueda (Xiamen) Education Technology Group Co., Ltd. was founded in 1984 and is headquartered in Beijing, China.
Industry:	Education & Training Services
Address:	Zhizhen Building, Beijing, China, 100191
ISIN:	CNE0000005F0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.17
PtB:	7.43
PtS:	2.14
EBITDA:	348.84M
Shares:	121.86M
Market Cap:	6.239B

TECHNICAL INDICATORS

MA5:	51.98
MA10:	52.11
MA20:	53.02
MA50:	50.66
MA100:	51.23
MA200:	48.83
RSI14:	36.31
WPR14:	-100.00
MTM14:	-2.90
ROC14:	-0.05
ATR:	1.51
Week High:	54.27
Week Low:	50.93
Month High:	56.90
Month Low:	50.50
Year High:	69.30
Year Low:	40.25
Volatility:	3.22