EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000531: Guangzhou Hengyun Enterprises Holding Ltd

29 Aug 2025
LAST:

6.520

CHANGE:
 0.01		OPEN:
6.530		HIGH:
6.570		ASK:
0.000		VOLUME:
9.22M
CHG(%):
0.15		PREV:
6.530		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 256.5306.5706.4606.5209.22M
28 Aug 256.5406.6306.3506.53013.4M
27 Aug 256.6206.7806.5406.54018.96M
26 Aug 256.5906.6506.5606.6309.61M
25 Aug 256.5306.5906.5206.58010.27M
22 Aug 256.5306.5706.4506.5408.15M
21 Aug 256.5106.5806.5006.5409.7M
20 Aug 256.4906.5306.4406.5006.84M
19 Aug 256.4606.5206.4106.4909.92M
18 Aug 256.4206.4606.3806.4309.16M

COMPANY PROFILE

Name:Guangzhou Hengyun Enterprises Holding Ltd
About:Guangzhou Hengyun Enterprises Holding Ltd produces and sells electricity and heat in China. The company operates in four segments: Power, Steam, Energy Storage, and Environmental Protection and Others. It engages in the financial industry; battery manufacturing; solar energy generation; wholesale and retail of refined oil, hydrogen energy, and natural gas, as well as photovoltaic power generation, charging business, energy storage business, and sale of related products. The company also provides technical services. Guangzhou Hengyun Enterprises Holding Ltd was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Utilities
Address:No. 251, Science Avenue, Guangzhou, China, 510670
Website:https://www.hengyun.com.cn
ISIN:CNE000000DS2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.77
DivYield:0.01
Div/Share:0.08
PtB:1.01
PtS:1.62
EBITDA:622.51M
Shares:1.041B
Market Cap:6.79B

TECHNICAL INDICATORS

MA5:6.56
MA10:6.53
MA20:6.48
MA50:6.45
MA100:6.31
MA200:6.25
STO9:10.34
STO14:44.68
RSI14:58.18
WPR14:-34.38
MTM14:0.11
ROC14:0.02
ATR:0.12
Week High:6.78
Week Low:6.35
Month High:6.78
Month Low:6.29
Year High:7.21
Year Low:4.33