SHE, 000545 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.120	CHANGE: 0.05	OPEN: 3.090	HIGH: 3.130	ASK: 0.000	VOLUME: 50.67M
LAST: 3.120	CHG(%): 1.63	PREV: 3.070	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.090	3.130	3.000	3.120	50.67M
27 Aug 25	3.250	3.260	3.060	3.070	73.61M
26 Aug 25	3.250	3.280	3.130	3.220	62.07M
25 Aug 25	3.300	3.370	3.230	3.280	92.05M
22 Aug 25	3.380	3.380	3.200	3.250	90.48M
21 Aug 25	3.170	3.350	3.170	3.300	102.66M
20 Aug 25	3.160	3.320	3.110	3.210	116.84M
19 Aug 25	3.150	3.220	3.080	3.160	82.2M
18 Aug 25	3.250	3.290	3.140	3.180	161.11M
15 Aug 25	3.380	3.480	3.180	3.350	214.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120