EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000546: Jinyuan Cement Co Ltd

02 Sep 2025
LAST:

4.970

CHANGE:
 0.08		OPEN:
5.060		HIGH:
5.060		ASK:
0.000		VOLUME:
13.28M
CHG(%):
1.58		PREV:
5.050		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.0605.0604.9404.97013.28M
01 Sep 254.9305.1004.8905.05016.47M
29 Aug 254.9805.0204.9404.95013.54M
28 Aug 255.0605.1004.7705.00023.51M
27 Aug 255.2305.2405.0505.05026.47M
26 Aug 255.2305.2505.1905.23018.38M
25 Aug 255.2005.2505.1805.22019.92M
22 Aug 255.2305.2405.1605.20018.55M
21 Aug 255.2805.2805.2105.23018.95M
20 Aug 255.2505.3105.2205.27020.8M

COMPANY PROFILE

Name:Jinyuan Cement Co Ltd
About:Jinyuan EP Co., Ltd. engages in the cement, concrete, and environmental businesses. It offers cement, cement clinker, and ready mixed concrete; and recycles solid and hazardous waste, as well as engages in mining and refining upstream salt lake brine lithium mines, and manufactures lithium products used in new energy lithium batteries and other fields. The company was formerly known as Jinyuan Cement Co., Ltd. and changed its name to Jinyuan EP Co., Ltd. in May 2018. Jinyuan EP Co., Ltd. was founded in 1992 and is headquartered in Hangzhou, China.
Industry:Engineering & Construction
Address:Building 1, Hangzhou, China, 130052
Website:https://www.jysn.com
ISIN:CNE0000004G1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:130.25
Price to Book:0.97
Price to Sales:0.54
Shares:777.65M
Market Cap:3.865B

TECHNICAL INDICATORS

MA5:5.00
MA10:5.12
MA20:5.21
MA50:5.18
MA100:4.83
MA200:4.96
STO9:6.06
STO14:4.35
RSI14:23.53
WPR14:-93.75
MTM14:-0.23
ROC14:-0.04
ATR:0.13
Week High:5.25
Week Low:4.77
Month High:5.66
Month Low:4.77
Year High:6.95
Year Low:3.67
Volatility:30.41