SHE, 000553 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 6.980	CHANGE: 0.13	OPEN: 6.900	HIGH: 7.050	ASK: 0.000	VOLUME: 9.89M
LAST: 6.980	CHG(%): 1.90	PREV: 6.850	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.900	7.050	6.810	6.980	9.89M
28 Aug 25	6.860	6.930	6.600	6.850	8.53M
27 Aug 25	7.100	7.140	6.850	6.850	8.05M
26 Aug 25	7.010	7.170	6.970	7.100	8.76M
25 Aug 25	7.010	7.100	6.940	7.010	8.56M
22 Aug 25	7.100	7.120	6.950	7.030	6.05M
21 Aug 25	6.990	7.180	6.960	7.090	9.46M
20 Aug 25	6.900	6.980	6.880	6.980	6.21M
19 Aug 25	6.840	6.960	6.810	6.910	7.32M
18 Aug 25	6.890	6.910	6.800	6.860	6.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980