The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
SHE, 000568: Luzhou Lao Jiao Co Ltd
26 Aug 2025
LAST:
140.8
CHANGE:
1.84
OPEN:
138.0
HIGH:
143.0
ASK:
0.0
VOLUME:
17.82M
CHG(%):
1.32
PREV:
139.0
LOW:
136.8
BID:
0.0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
138.0
143.0
136.8
140.8
17.82M
25 Aug 25
132.5
139.0
131.6
139.0
21.46M
22 Aug 25
129.6
130.8
128.8
130.7
9M
21 Aug 25
130.5
131.9
129.3
129.7
10.03M
20 Aug 25
125.7
132.5
125.7
130.3
22.88M
19 Aug 25
124.8
128.6
124.3
126.4
15.03M
18 Aug 25
124.7
126.1
124.2
124.8
10.09M
15 Aug 25
123.9
125.2
123.2
124.7
8.65M
14 Aug 25
125.8
127.6
124.5
124.7
8.7M
13 Aug 25
124.0
126.6
124.0
125.8
9.07M
COMPANY PROFILE
Name:
Luzhou Lao Jiao Co Ltd
About:
Luzhou Laojiao Co.,Ltd, together with its subsidiaries, produces and sells alcoholic products in China and internationally. The company offers liquor products; and cellar-aged, red, and health wine under the Guojiao 1573, Luzhou Laojiao Special Liquor, Centennial Luzhou Laojiao Cellar-aged Liquor, Luzhou Laojiao Touqu, Luzhou Laojiao Black Cap, Gaoguang, Luzhou Laojiao 1952, Luzhou Laojiao Tequ, Touqu, and Heigai brands. It also engages in the sale of fruit wine; cultivation and sale of agricultural products; import and export of food and alcoholic beverages; and technology and business development services. In addition, the company provides support services comprising contact district, advertising and procurement platforms, online consultation, and service platforms. Luzhou Laojiao Co.,Ltd was founded in 1950 and is headquartered in Luzhou, China.
Address:
Guojiao Square, Luzhou, China, 646000
Website:
https://www.lzlj.com
ISIN:
CNE000000GF2
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
14.93
DivYield:
0.05
Div/Share:
5.95
PtB:
3.83
PtS:
6.44
EBITDA:
18.466B
Shares:
1.472B
Market Cap:
207.295B
TECHNICAL INDICATORS
MA5:
134.09
MA10:
129.68
MA20:
127.53
MA50:
121.70
MA100:
122.62
MA200:
126.19
STO9:
88.16
STO14:
89.59
RSI14:
71.70
MTM14:
12.43
ROC14:
0.10
ATR:
4.25
Week High:
143.00
Week Low:
124.25
Month High:
143.00
Month Low:
120.88
Year High:
164.67
Year Low:
98.92
Volatility:
25.10