EODData

SHE, 000581: Weifu High-Technology Group Co Ltd

26 Aug 2025
LAST:

21.23

CHANGE:
 0.01
OPEN:
21.10
HIGH:
21.52
ASK:
0.00
VOLUME:
21.63M
CHG(%):
0.05
PREV:
21.22
LOW:
21.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2521.1021.5221.0421.2321.63M
25 Aug 2521.7021.8021.0221.2230.4M
22 Aug 2521.0021.5020.9121.4127.7M
21 Aug 2520.7721.4720.5521.1033.47M
20 Aug 2520.4520.6920.2620.6916.81M
19 Aug 2520.5320.6320.2020.4822.01M
18 Aug 2520.4520.7820.3220.5325.71M
15 Aug 2519.8520.3819.8520.3717.87M
14 Aug 2520.2520.2919.8319.9217.34M
13 Aug 2520.2020.3320.1620.2515.33M

COMPANY PROFILE

Name:Weifu High-Technology Group Co Ltd
About:Weifu High-Technology Group Co., Ltd. researches, develops, produces, and sells automotive products in the People's Republic of China. It operates through four segments: Automotive Fuel Injection System, Automotive Post Processing System, Air Management System, and Other Automotive Components Products. The company offers fuel injection system, including high pressure oil pump, high pressure oil rail, injector, filter, and other products; exhaust post-treatment system that includes diesel purifier, gasoline purifier, natural gas purifier, muffler, catalyst, and other products; intake system, such as diesel turbocharger, gasoline turbocharger, natural gas turbocharger, and other products; and hydrogen energy and fuel cell parts, which includes membrane electrode, bipolar plate, catalyst, valves, pumps, air compressor, critical parts, hydrogen storage bottles, and other products. It also offers motor shaft, end cover, and water jacket; electronic oil pump, electronic water pump, thermostat, and water cooling plate; car seat assembly, seat skeleton, electric long slide, and shock absorber; 4D imaging radar, forward radar, angle radar, cabin radar, and road brake radar; forklift hydraulic system, motor pump, internal gear pump, motor controller, and piston parts; and mechanical vacuum pump and other parts. It also exports its products to the Americas, Southeast Asia, the Middle East, and internationally. The company was founded in 1958 and is headquartered in Wuxi, the People's Republic of China.
Industry:Auto Parts
Address:No. 5, Huashan Road, Wuxi, China, 214028
Website:https://www.weifu.com.cn
ISIN:CNE0000002G5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.99
DivYield:0.05
Div/Share:1.12
PtB:1.02
PtS:1.70
EBITDA:900.89M
Shares:794.41M
Market Cap:16.865B

TECHNICALS

MA5:21.13
MA10:20.72
MA20:20.26
MA50:19.55
MA100:19.67
MA200:19.56
STO9:69.68
STO14:69.68
RSI14:61.70
WPR14:-12.08
MTM14:1.02
ROC14:0.05
ATR:0.47
Week High:21.80
Week Low:20.20
Month High:21.80
Month Low:19.13
Year High:29.10
Year Low:15.62
Volatility:8.91