EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000591: CECEP Solar Energy Co Ltd

27 Aug 2025
LAST:

4.560

CHANGE:
 0.09		OPEN:
4.650		HIGH:
4.670		ASK:
0.000		VOLUME:
57.24M
CHG(%):
1.94		PREV:
4.650		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 254.6504.6704.5404.56057.24M
26 Aug 254.6804.6904.6104.65050.01M
25 Aug 254.6604.6704.6104.64058.68M
22 Aug 254.6204.6604.5704.65054.5M
21 Aug 254.5404.6804.5304.62073.91M
20 Aug 254.5004.5404.4804.53034.97M
19 Aug 254.5304.5304.4804.50031.32M
18 Aug 254.5204.5504.5104.52047.9M
15 Aug 254.4504.5204.4404.51038.05M
14 Aug 254.4904.5104.4304.45038.17M

COMPANY PROFILE

Name:CECEP Solar Energy Co Ltd
About:CECEP Solar Energy Co.,Ltd. engages in the solar power generation business in China. The company is also involved in the investment, construction, production, and operation of photovoltaic power stations; and manufacture and sale of photovoltaic products. In addition, it provides crystalline silicon solar cells and components; and artificial intelligence application software and hardware. The company was founded in 1993 and is based in Beijing, China. CECEP Solar Energy Co.,Ltd. is a subsidiary of China Energy Conservation and Environmental Protection Group.
Sector:Utilities
Address:Energy Saving Building, Beijing, China, 100082
Website:https://www.cecsec.cn
ISIN:CNE0000000K1

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.47
DivYield:0.02
Div/Share:0.11
PtB:0.77
PtS:3.07
EBITDA:3.537B
Shares:3.919B
Market Cap:17.869B

TECHNICAL INDICATORS

MA5:4.62
MA10:4.56
MA20:4.54
MA50:4.52
MA100:4.44
MA200:4.58
STO9:31.58
STO14:45.83
RSI14:55.56
WPR14:-45.00
MTM14:0.03
ROC14:0.01
ATR:0.07
Week High:4.69
Week Low:4.48
Month High:4.69
Month Low:4.43
Year High:5.63
Year Low:3.97
Volatility:9.21