SHE, 000600 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000600: Jointo Energy Investment Co Ltd Hebei

25 Aug 2025

LAST: 7.520	CHANGE: 0.00	OPEN: 7.550	HIGH: 7.580	ASK: 0.000	VOLUME: 32.34M
LAST: 7.520	CHG(%): 0.00	PREV: 7.520	LOW: 7.490	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	7.550	7.580	7.490	7.520	32.34M
22 Aug 25	7.580	7.590	7.430	7.520	25.57M
21 Aug 25	7.550	7.590	7.520	7.560	30.85M
20 Aug 25	7.480	7.530	7.450	7.530	28.71M
19 Aug 25	7.430	7.550	7.400	7.500	44.88M
18 Aug 25	7.370	7.510	7.270	7.400	51.19M
15 Aug 25	7.380	7.460	7.360	7.440	25.44M
14 Aug 25	7.540	7.550	7.370	7.390	24.95M
13 Aug 25	7.470	7.550	7.450	7.540	24.94M
12 Aug 25	7.400	7.470	7.380	7.460	21.83M

COMPANY PROFILE

Name:	Jointo Energy Investment Co Ltd Hebei
About:	Jointo Energy Investment Co., Ltd. Hebei invests in, constructs, operates, and manages energy projects primarily based on electricity production. The company focuses on coal-fired thermal power generation and heating, as well as nuclear power, wind power, and hydropower. It operates an installed capacity of 9.15 million kilowatts; an installed capacity of 700,000 kilowatts in construction; and an installed capacity of 9.62 million kilowatts in equity operation. The company was founded in 1994 and is headquartered in Shijiazhuang, the People's Republic of China. Jointo Energy Investment Co., Ltd. Hebei operates as a subsidiary of Hebei Province Construction & Investment Group Co., Ltd.
Sector:	Utilities
Address:	No. 9 Yuhua West Road, Shijiazhuang, China, 050051
Website:	https://www.jei.com.cn
ISIN:	CNE000000FT5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.53
DivYield:	0.02
Div/Share:	0.13
PtB:	1.12
PtS:	0.58
EBITDA:	4.107B
Shares:	1.809B
Market Cap:	13.606B

TECHNICALS

MA5:	7.53
MA10:	7.49
MA20:	7.39
MA50:	7.43
MA100:	7.03
MA200:	6.21
STO9:	65.00
STO14:	77.42
RSI14:	60.26
WPR14:	-14.29
MTM14:	0.19
ROC14:	0.03
ATR:	0.12
Week High:	7.59
Week Low:	7.27
Month High:	7.59
Month Low:	7.13
Year High:	8.49
Year Low:	4.19
Volatility:	40.96